Notcoin price
Current price
$0.000297
−3.26% 24h
Live Updated just now
Today Notcoin falls 3.3%, trailing the market, We compare the last 24 hours with this coin's typical day, from 26 recent days (up to four weeks). We only count exchanges we read on both days, so an exchange we've just added doesn't look like extra trading. This describes trading, not where the price goes next..
Scroll to zoom · drag to move · ← → to read prices Pinch to zoom · press and hold to read prices
View as table
| Time | Price |
|---|
Change by period
- 1 hour −1.00%
- 24 hours −3.26%
- 7 days −6.31%
- 30 days −27.21%
- 1 year −58.05%
Notcoin's move in context
Lagging the market today
−3.26% in 24 hours against −1.80% for the market as a whole, a gap of 1.5 points. Small gaps like this are common, so they don't point to anything specific.
- We compare the last 24 hours with this coin's typical day, from 26 recent days (up to four weeks). We only count exchanges we read on both days, so an exchange we've just added doesn't look like extra trading. This describes trading, not where the price goes next.
$1.06M traded in the last 24 hours on the exchanges we read, about 2.2 times its usual day.
- The price of each exchange's last trade, read in the past few minutes, in US dollars or dollar stablecoins; markets with little trading are left out. Gaps under 1% are everyday: fees and the gap between buying and selling prices take up most of them.
Notcoin's last prices on 6 exchanges we read are within 0.24% of each other, so the price above isn't one exchange's quirk.
Part of a slide
−6.3% over 7 days and −27.2% over 30 days: the recent move continues the monthly direction.
This is analysis of past prices, not a prediction or financial advice.
Where to trade Notcoin
Prices agree within 0.24% across these 6 exchanges.
- Binance Most traded NOT/USDT $405.54K 24h volume Last price $0.000297 0.00% vs our price
- Bybit NOT/USDT $263.88K 24h volume Last price $0.0002972 +0.07% vs our price
- KuCoin NOT/USDT $99.34K 24h volume Last price $0.0002971 +0.03% vs our price
- MEXC NOT/USDT $81.92K 24h volume Last price $0.0002966 −0.13% vs our price
- Gate.io NOT/USDC $34.2K 24h volume Last price $0.0002973 +0.10% vs our price
- Bitget NOT/USDT $16.43K 24h volume Last price $0.0002967 −0.10% vs our price
Each exchange's last price against our price above. Listed for convenience, not as advice: check that an exchange is allowed where you live.
About Notcoin
🪙 Notcoin (NOT) Protocol Overview
🔍 What Is Notcoin?
Notcoin is a gamified cryptocurrency project built on The Open Network (TON). It originated as a viral tap-to-earn game within Telegram, allowing users to earn tokens by repeatedly tapping a virtual coin. Designed for mass accessibility, Notcoin merges entertainment with blockchain technology, onboarding millions into Web3 through playful interaction.
🧠 Core Attributes
Token Type: Meme / Utility Token
Blockchain: The Open Network (TON)
Launch Mechanism: Tap-to-earn via Telegram Mini App
Primary Use Case: Community engagement, gamified rewards
📦 Tokenomics
Token Name: Notcoin
Ticker: NOT
Max Supply: 103,000,000,000 NOT
Distribution: Entire supply released at launch for fair allocation
Initial Mining: Earned through in-game tapping during beta phase
🎮 Gameplay Evolution
Phase 1: Tap-to-earn — users tapped a virtual coin to mine NOT
Phase 2: Explore-to-earn — users interact with Web3 projects to earn rewards
Platform: Telegram Mini App with over 40M participants
Peak Activity: 6M+ daily active users during tap-to-earn phase
🌐 Ecosystem Highlights
Integration: Native to TON blockchain for fast, low-cost transactions
Community: Viral growth driven by meme culture and gamified UX
Accessibility: No prior crypto knowledge required; mobile-first onboarding
📌 Notable Milestones
Closed Beta: November 2023
Official Launch: January 1, 2024
Exchange Listing: Q2 2024 (token became tradable post-game)
🧩 Design Philosophy
Notcoin was conceived as an experiment in user engagement, aiming to introduce crypto concepts through intuitive gameplay. Its viral success demonstrated the power of gamified onboarding, making blockchain accessible to millions without requiring wallets, gas fees, or technical literacy.
Notcoin market
- Position by market cap among the coins we track whose circulating supply is checked.
- #241
- Position by market cap among the coins we track whose circulating supply is checked.
- Price × coins in circulation. It measures a coin's size, not its quality.
- $29.53M
- Price × coins in circulation. It measures a coin's size, not its quality.
- Dollars traded in the last 24 hours on the exchanges we read, in pairs against the dollar or a dollar stablecoin such as USDT. Sites that count more exchanges and pairs show higher figures.
- $1.06M
- on the exchanges we read
- Dollars traded in the last 24 hours on the exchanges we read, in pairs against the dollar or a dollar stablecoin such as USDT. Sites that count more exchanges and pairs show higher figures.
- The lowest and highest price we recorded in the last 24 hours. The dot marks the current price.
- Low $0.000281 High $0.000309
- The lowest and highest price we recorded in the last 24 hours. The dot marks the current price.
- The highest price in our records for this coin. The bar shows the current price as a share of it.
- $0.002524
- Now 12% of it Reached 21 Jul 2025 · Needs +750% to get back
- The highest price in our records for this coin. The bar shows the current price as a share of it.
- Coins that exist now and can be traded.
- 99.43B NOT
- 97% of max
- Coins that exist now and can be traded.
- Every coin created so far, minus any destroyed, including coins that are locked up.
- 102.45B NOT
- Every coin created so far, minus any destroyed, including coins that are locked up.
- The most coins that can ever exist. Some coins have no limit.
- 102.46B NOT
- The most coins that can ever exist. Some coins have no limit.
Notcoin converter
1 Notcoin = $0.000297
