Haedal price
Current price
$0.0205
−4.91% 24h
Live Updated just now
Today Haedal falls 4.9%, trailing the market.
Scroll to zoom · drag to move · ← → to read prices Pinch to zoom · press and hold to read prices
View as table
| Time | Price |
|---|
Change by period
- 1 hour −0.60%
- 24 hours −4.91%
- 7 days −17.70%
- 30 days +10.60%
- 1 year −69.69%
Haedal's move in context
Lagging the market today
−4.91% in 24 hours against −2.03% for the market as a whole, a gap of 2.9 points. Small gaps like this are common, so they don't point to anything specific.
- We compare the last 24 hours with this coin's typical day, from 26 recent days (up to four weeks). We only count exchanges we read on both days, so an exchange we've just added doesn't look like extra trading. This describes trading, not where the price goes next.
$192.12K traded in the last 24 hours on the exchanges we read, close to its usual day.
- The price of each exchange's last trade, read in the past few minutes, in US dollars or dollar stablecoins; markets with little trading are left out. Gaps under 1% are everyday: fees and the gap between buying and selling prices take up most of them.
Haedal's last prices on 3 exchanges we read are within 0.19% of each other, so the price above isn't one exchange's quirk.
Trend has turned
−17.7% over 7 days and +10.6% over 30 days: the last week went against the monthly direction.
This is analysis of past prices, not a prediction or financial advice.
Where to trade Haedal
Prices agree within 0.19% across these 3 exchanges.
- Gate.io Most traded HAEDAL/USDT $92.31K 24h volume Last price $0.0206 +0.21% vs our price
- MEXC HAEDAL/USDT $53.87K 24h volume Last price $0.0205 +0.07% vs our price
- Bitget HAEDAL/USDT $45.97K 24h volume Last price $0.0205 +0.02% vs our price
Each exchange's last price against our price above. Listed for convenience, not as advice: check that an exchange is allowed where you live.
About Haedal
Haedal: liquid staking on Sui
Haedal Protocol is a liquid staking protocol on Sui, a layer 1 blockchain. Liquid staking lets users stake their SUI to help secure the network while receiving haSUI, a token that represents the staked SUI and stays usable in other DeFi apps. The HAEDAL token was introduced in May 2025 and exists on Sui and BNB Chain.
Key Aspects of Haedal
1. How haSUI Works
When users stake SUI through Haedal, they receive haSUI. Haedal stakes the SUI, and as staking rewards build up, each haSUI becomes worth more SUI. The haSUI to SUI exchange rate can be read on-chain, so other apps can use it.
2. haWAL for Walrus
Haedal applies the same idea to WAL, the token of Walrus, a decentralised data storage network. Users stake WAL to support Walrus storage and receive haWAL, which they can keep using in DeFi.
3. Haedal Market Maker
Haedal also runs an on-chain market maker, a pool that quotes prices for trades using oracle price feeds, services that bring outside price data on-chain.
4. The HAEDAL Token
HAEDAL has a maximum supply of 1 billion tokens, issued on Sui and on BNB Chain.
5. Who It Is For
Haedal is built for SUI and WAL holders who want to earn staking rewards while keeping their assets usable, and for DeFi users on Sui.
Haedal's Milestones
The HAEDAL token was introduced in May 2025 on Sui and BNB Chain.
Haedal market
- Position by market cap among the coins we track whose circulating supply is checked.
- #346
- Position by market cap among the coins we track whose circulating supply is checked.
- Price × coins in circulation. It measures a coin's size, not its quality.
- $11.46M
- Price × coins in circulation. It measures a coin's size, not its quality.
- Dollars traded in the last 24 hours on the exchanges we read, in pairs against the dollar or a dollar stablecoin such as USDT. Sites that count more exchanges and pairs show higher figures.
- $192.12K
- on the exchanges we read
- Dollars traded in the last 24 hours on the exchanges we read, in pairs against the dollar or a dollar stablecoin such as USDT. Sites that count more exchanges and pairs show higher figures.
- The lowest and highest price we recorded in the last 24 hours. The dot marks the current price.
- Low $0.0202 High $0.0216
- The lowest and highest price we recorded in the last 24 hours. The dot marks the current price.
- The highest price in our records for this coin. The bar shows the current price as a share of it.
- $0.2052
- Now 10% of it Reached 27 Jul 2025 · Needs +900% to get back
- The highest price in our records for this coin. The bar shows the current price as a share of it.
- Coins that exist now and can be traded.
- 558.33M HAEDAL
- 56% of max
- Coins that exist now and can be traded.
- Every coin created so far, minus any destroyed, including coins that are locked up.
- 1B HAEDAL
- Every coin created so far, minus any destroyed, including coins that are locked up.
- The most coins that can ever exist. Some coins have no limit.
- 1B HAEDAL
- The most coins that can ever exist. Some coins have no limit.
Haedal converter
1 Haedal = $0.0205
