Cookie DAO price
Current price
$0.007745
−4.55% 24h
Live Updated just now
Today Cookie DAO falls 4.5%, trailing the market.
Scroll to zoom · drag to move · ← → to read prices Pinch to zoom · press and hold to read prices
View as table
| Time | Price |
|---|
Change by period
- 1 hour −2.35%
- 24 hours −4.55%
- 7 days −10.43%
- 30 days −22.10%
- 1 year −87.33%
Cookie DAO's move in context
Lagging the market today
−4.55% in 24 hours against −2.01% for the market as a whole, a gap of 2.5 points. Small gaps like this are common, so they don't point to anything specific.
- We compare the last 24 hours with this coin's typical day, from 26 recent days (up to four weeks). We only count exchanges we read on both days, so an exchange we've just added doesn't look like extra trading. This describes trading, not where the price goes next.
$186.03K traded in the last 24 hours on the exchanges we read, close to its usual day.
- The price of each exchange's last trade, read in the past few minutes, in US dollars or dollar stablecoins; markets with little trading are left out. Gaps under 1% are everyday: fees and the gap between buying and selling prices take up most of them.
Cookie DAO's last prices on 5 exchanges we read are within 0.84% of each other, so the price above isn't one exchange's quirk.
Part of a slide
−10.4% over 7 days and −22.1% over 30 days: the recent move continues the monthly direction.
This is analysis of past prices, not a prediction or financial advice.
Where to trade Cookie DAO
Prices differ by up to 13.6% across these 6 exchanges, so compare before you buy.
- Bybit Most traded COOKIE/USDT $85.49K 24h volume Last price $0.007745 0.00% vs our price
- MEXC COOKIE/USDT $57.76K 24h volume Last price $0.007752 +0.09% vs our price
- KuCoin COOKIE/USDT $21.64K 24h volume Last price $0.00779 +0.58% vs our price
- Bitget COOKIE/USDT $13.74K 24h volume Last price $0.00781 +0.84% vs our price
- Gate.io COOKIE/USDT $5.26K 24h volume Last price $0.00778 +0.45% vs our price
- HTX COOKIE/USDT $2K 24h volume Last price $0.0088 +13.62% vs our price
Each exchange's last price against our price above. Listed for convenience, not as advice: check that an exchange is allowed where you live.
About Cookie DAO
Cookie DAO: a data network that tracks crypto projects and AI agents
Cookie DAO is a community organisation building a data layer for crypto intelligence: it indexes on-chain and social media activity to show which projects and AI agents (software that acts on its own on blockchains and social media) are gaining attention. Its main product is Cookie.fun. The COOKIE token runs on BNB Chain and Base.
Key Aspects of Cookie DAO
1. How it works
Cookie DAO collects data from several blockchains and social media platforms and turns it into dashboards, rankings and APIs (interfaces that let other apps pull the data). It tracks measures such as transaction volume, engagement and mindshare, meaning how much of the conversation a project or agent attracts.
2. Cookie.fun
Cookie.fun offers real-time analytics dashboards and multichain APIs for developers, researchers and analysts, so they can follow AI agents and crypto projects across networks in one place.
3. What the COOKIE token is used for
COOKIE is used for governance votes on platform upgrades, data policies and the project's direction, for unlocking exclusive datasets by staking or spending tokens, and for community rewards through airdrops and staking incentives.
4. Who it is for
Cookie DAO serves researchers, developers and traders who follow attention and AI agents in crypto, and projects that want to measure how much interest they attract.
Cookie DAO market
- Position by market cap among the coins we track whose circulating supply is checked.
- #386
- Position by market cap among the coins we track whose circulating supply is checked.
- Price × coins in circulation. It measures a coin's size, not its quality.
- $6.98M
- Price × coins in circulation. It measures a coin's size, not its quality.
- Dollars traded in the last 24 hours on the exchanges we read, in pairs against the dollar or a dollar stablecoin such as USDT. Sites that count more exchanges and pairs show higher figures.
- $186.03K
- on the exchanges we read
- Dollars traded in the last 24 hours on the exchanges we read, in pairs against the dollar or a dollar stablecoin such as USDT. Sites that count more exchanges and pairs show higher figures.
- The lowest and highest price we recorded in the last 24 hours. The dot marks the current price.
- Low $0.007261 High $0.008114
- The lowest and highest price we recorded in the last 24 hours. The dot marks the current price.
- The highest price in our records for this coin. The bar shows the current price as a share of it.
- $0.2256
- Now 3% of it Reached 22 Jul 2025 · Needs +2,813% to get back
- The highest price in our records for this coin. The bar shows the current price as a share of it.
- Coins that exist now and can be traded.
- 901.81M COOKIE
- 90% of max
- Coins that exist now and can be traded.
- Every coin created so far, minus any destroyed, including coins that are locked up.
- 1B COOKIE
- Every coin created so far, minus any destroyed, including coins that are locked up.
- The most coins that can ever exist. Some coins have no limit.
- 1B COOKIE
- The most coins that can ever exist. Some coins have no limit.
Cookie DAO converter
1 Cookie DAO = $0.007745
